Himax Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Ambarella 51.99 -0.88 -1.66% -6.04% 2025-06-20
Wolfspeed 0.92 0.05 5.28% -96.13% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Knowles 17.12 0.05 0.29% 0.35% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
MagnaChip Semiconductor 3.79 -0.06 -1.45% -23.50% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qualcomm 152.26 -1.40 -0.91% -28.22% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 198.59 0.15 0.08% 1.63% 2025-06-20

قیمت روز سال تاریخ
USND 19479 -67.27 -0.34% 10.12% 2025-06-20